Venus
XVS · 美元计价
$2.839
1.39%
≈ ￥18.7374
($0.04)
更新于 2026-11-04 03:20:02
24H 最高$2.86
24H 最低$2.77
今日开盘$2.8
24H 成交量$4.19万
流通市值$4,796.26万
24H 涨跌额($0.04)
历史最高$373.524
最高日期2021-11-04
历史最低$1.159
最低日期2020-10-01
XVS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,822.51万 | -4.02% |
| 531 |
CELRCeler Network
|
$0.002427 | $0.002465 | $0.002349 | $15.96万 | $1,856.58万 | 2.67% |
| 590 |
IOTXIoTeX
|
$0.003239 | $0.003309 | $0.003082 | $11.78万 | $3,083.09万 | 4.32% |
| 240 |
AMZNBAMZNB
|
$251.5 | $251.53 | $244.85 | $59.71万 | — | 1.24% |
| 673 |
HPEBHPEB
|
$53.33 | $54.58 | $50.79 | $3.94万 | — | 1.97% |
| 312 |
METMeteora
|
$0.2708 | $0.2794 | $0.2655 | $41.50万 | $1.53亿 | -1.78% |
| 64 |
QQQBQQQB
|
$687.32 | $689.32 | $680.00 | $469.50万 | — | -0.08% |
| 530 |
DOGSDogs
|
$0.00003149 | $0.00003194 | $0.00003042 | $16.06万 | $1,623.51万 | 1.58% |
| 285 |
AVAAVA
|
$0.2935 | $0.3024 | $0.2849 | $47.74万 | $1,664.56万 | -2.10% |
| 16 |
RWUSDRWUSD
|
$0.9994 | $0.9998 | $0.9991 | $2,600.76万 | — | -0.02% |
| 570 |
ALABBALABB
|
$233.76 | $249.10 | $226.40 | $13.66万 | — | -0.13% |
| 454 |
ZKCBoundless
|
$0.0306 | $0.0313 | $0.03 | $22.19万 | $623.77万 | -0.65% |
| 293 |
COTICOTI
|
$0.0098 | $0.00999 | $0.00966 | $46.62万 | $2,925.98万 | 0.41% |
| 104 |
RENDERRender
|
$1.51 | $1.54 | $1.48 | $189.90万 | $8.05亿 | -0.07% |
| 641 |
TKOTokocrypto
|
$0.0458 | $0.0467 | $0.0451 | $8.25万 | $346.64万 | -0.44% |
| 49 |
PAXGPAX Gold
|
$3932.65 | $3,975.56 | $3,905.01 | $701.71万 | $17.59亿 | -0.54% |
| 20 |
LINKChainlink
|
$11.092 | $11.31 | $11.00 | $2,033.52万 | $85.17亿 | -0.45% |
| 622 |
BANANAS31Banana For Scale
|
$0.005756 | $0.005779 | $0.005573 | $9.43万 | $5,709.95万 | 2.08% |
| 596 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,161.64万 | -25.90% |
| 143 |
PLTRBPLTRB
|
$175.11 | $189.10 | $162.38 | $119.07万 | — | -3.82% |
相关站点
共 40 个
Aerodrome _币种排行
EUR _比特币行情
QQQB _以太坊ETH价格
INTWB _加密货币行情
LayerZero _以太坊ETH价格
MarsCoin _比特币
达世币 _比特币行情
Quant _数字货币市值
币安币 _比特币
以太坊 _比特币
THORChain _数字货币市值
Cosmos Hub _数字货币市值
莱特币 _比特币
Pepe _比特币行情
TQQQB _以太坊ETH价格
RWUSD _以太坊ETH价格
狗币 _比特币行情
达世币 _比特币行情
波场 _比特币
达世币 _以太坊ETH价格
MegaETH _币种排行
Pump.fun _BTC行情
比特现金 _加密货币行情
First Digital _数字货币市值
Ethena _比特币
QQQB _币种排行
艾达币 _比特币
比特现金 _以太坊ETH价格
EUR _以太坊ETH价格
Caldera _币种排行
Gitcoin _加密货币行情
Aster _数字货币市值
以太坊 _数字货币市值
Plasma _加密货币行情
AAPLB _币种排行
NFPrompt _比特币
以太坊 _币种排行
Hedera _比特币行情
Pump.fun _加密货币行情
达世币 _BTC行情