Venus
XVS · 美元计价
$2.806
-2.20%
≈ ￥18.5196
(-$0.06)
更新于 2026-11-03 10:20:02
24H 最高$2.88
24H 最低$2.77
今日开盘$2.869
24H 成交量$4.82万
流通市值$4,670.99万
24H 涨跌额(-$0.06)
历史最高$373.524
最高日期2021-11-04
历史最低$1.159
最低日期2020-10-01
XVS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 655 |
CELRCeler Network
|
$0.002369 | $0.002504 | $0.002349 | $7.21万 | $1,856.58万 | -4.75% |
| 526 |
IOTXIoTeX
|
$0.003121 | $0.003299 | $0.003082 | $18.34万 | $2,979.61万 | -3.04% |
| 198 |
AMZNBAMZNB
|
$246.75 | $254.07 | $240.97 | $81.63万 | — | 2.26% |
| 679 |
HPEBHPEB
|
$51.49 | $56.46 | $50.94 | $3.49万 | — | -8.04% |
| 350 |
METMeteora
|
$0.2735 | $0.2857 | $0.2725 | $39.35万 | $1.34亿 | -3.90% |
| 55 |
QQQBQQQB
|
$684.9 | $700.37 | $681.26 | $642.87万 | — | -1.79% |
| 496 |
DOGSDogs
|
$0.00003068 | $0.00003236 | $0.00003052 | $20.86万 | $1,623.51万 | -4.48% |
| 253 |
AVAAVA
|
$0.2928 | $0.3166 | $0.292 | $57.19万 | $1,664.56万 | -6.72% |
| 20 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $2,950.32万 | — | -0.02% |
| 516 |
ALABBALABB
|
$235.22 | $267.62 | $226.40 | $19.10万 | — | -11.63% |
| 407 |
ZKCBoundless
|
$0.0307 | $0.0324 | $0.0304 | $30.72万 | $623.77万 | -5.25% |
| 179 |
COTICOTI
|
$0.00983 | $0.01046 | $0.0097 | $91.43万 | $1,753.07万 | -2.67% |
| 116 |
RENDERRender
|
$1.494 | $1.59 | $1.49 | $184.82万 | $7.84亿 | -5.56% |
| 638 |
TKOTokocrypto
|
$0.0457 | $0.0478 | $0.0455 | $9.27万 | $346.64万 | -3.59% |
| 40 |
PAXGPAX Gold
|
$3947.31 | $3,973.74 | $3,900.86 | $1,058.42万 | $17.66亿 | 0.60% |
| 23 |
LINKChainlink
|
$11.078 | $11.43 | $11.00 | $2,475.62万 | $85.04亿 | -2.49% |
| 594 |
BANANAS31BANANAS31
|
$0.005632 | $0.005871 | $0.005577 | $12.43万 | — | -3.15% |
| 612 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 196 |
PLTRBPLTRB
|
$172.5 | $189.10 | $170.94 | $82.51万 | — | -7.52% |
相关站点
共 40 个
Gitcoin _币种排行
Haedal _以太坊ETH价格
Nomina _BTC行情
NVDAB _数字货币市值
Ethena USDe _比特币行情
ZAMA _加密货币行情
Chainlink _币种排行
Solana _币种排行
RWUSD _BTC行情
Bitcoin Cash _以太坊ETH价格
MRVLB _比特币行情
NVDAB _BTC行情
Tether Gold _以太坊ETH价格
MUB _加密货币行情
Injective _比特币
SKHYB _BTC行情
Cardano _比特币行情
Tether Gold _BTC行情
USDC _以太坊ETH价格
AMDB _比特币
Celestia _比特币行情
Stellar _BTC行情
USDC _数字货币市值
Initia _币种排行
Aave _以太坊ETH价格
Haedal _BTC行情
Filecoin _数字货币市值
Ripple USD _加密货币行情
CRCLB _数字货币市值
MegaETH _以太坊ETH价格
Lisk _以太坊ETH价格
Pendle _比特币
GOOGLB _数字货币市值
Injective _比特币
Aster _比特币
Celo _以太坊ETH价格
Quant _BTC行情
Gram _数字货币市值
Injective _比特币行情
Ethereum _加密货币行情