xMoney
UTK · 美元计价
$0.00795
-5.02%
≈ ￥0.05247
(-$0.00)
更新于 2026-11-04 01:40:01
24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值$574.46万
24H 涨跌额(-$0.00)
历史最高$1.4181
最高日期2018-01-10
历史最低$0.0042
最低日期2026-03-01
UTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,822.51万 | -4.02% |
| 579 |
CELRCeler Network
|
$0.002433 | $0.002465 | $0.002349 | $13.35万 | $1,856.58万 | 2.06% |
| 585 |
IOTXIoTeX
|
$0.003251 | $0.003309 | $0.003082 | $12.77万 | $3,083.09万 | 4.07% |
| 240 |
AMZNBAMZNB
|
$248.94 | $251.32 | $244.85 | $62.26万 | — | -0.60% |
| 670 |
HPEBHPEB
|
$53.99 | $54.58 | $50.79 | $4.21万 | — | 1.28% |
| 294 |
METMeteora
|
$0.2707 | $0.2797 | $0.2655 | $48.04万 | $1.53亿 | -2.84% |
| 63 |
QQQBQQQB
|
$687.02 | $693.35 | $680.00 | $488.66万 | — | -0.71% |
| 528 |
DOGSDogs
|
$0.00003158 | $0.00003194 | $0.00003042 | $17.49万 | $1,623.51万 | 0.70% |
| 289 |
AVAAVA
|
$0.2885 | $0.3032 | $0.2849 | $48.81万 | $1,664.56万 | -2.67% |
| 17 |
RWUSDRWUSD
|
$0.9993 | $0.9998 | $0.9991 | $2,696.40万 | — | -0.04% |
| 540 |
ALABBALABB
|
$240.27 | $249.10 | $226.40 | $16.30万 | — | -0.41% |
| 442 |
ZKCBoundless
|
$0.0307 | $0.0313 | $0.03 | $25.10万 | $623.77万 | -0.97% |
| 285 |
COTICOTI
|
$0.00981 | $0.00999 | $0.00966 | $49.77万 | $2,925.98万 | 0.20% |
| 112 |
RENDERRender
|
$1.506 | $1.54 | $1.48 | $185.41万 | $8.05亿 | -0.27% |
| 641 |
TKOTokocrypto
|
$0.0456 | $0.0467 | $0.0451 | $8.50万 | $346.64万 | -1.30% |
| 50 |
PAXGPAX Gold
|
$3935.98 | $3,975.56 | $3,905.01 | $752.02万 | $17.59亿 | -0.62% |
| 20 |
LINKChainlink
|
$11.115 | $11.31 | $11.00 | $2,064.35万 | $85.17亿 | 0.32% |
| 615 |
BANANAS31Banana For Scale
|
$0.005708 | $0.005779 | $0.005573 | $10.28万 | $5,709.95万 | 0.81% |
| 600 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,161.64万 | -25.90% |
| 145 |
PLTRBPLTRB
|
$173.88 | $189.10 | $162.38 | $119.26万 | — | -5.46% |
相关站点
共 40 个
AMDB _比特币行情
First Digital _加密货币行情
狗币 _以太坊ETH价格
大零币 _数字货币市值
INTWB _加密货币行情
Saga _BTC行情
BMNRB _加密货币行情
Huma Finance _以太坊ETH价格
NFPrompt _数字货币市值
恒星币 _比特币行情
币安币 _BTC行情
United Stables _比特币
USD1 _以太坊ETH价格
NBISB _加密货币行情
SNXXB _比特币行情
World Liberty _以太坊ETH价格
RWUSD _比特币行情
达世币 _BTC行情
Official Trump _币种排行
Pudgy Penguins _比特币行情
BMNRB _数字货币市值
NBISB _BTC行情
Uniswap _加密货币行情
Ethena _数字货币市值
Hashflow _以太坊ETH价格
Pepe _BTC行情
TONToken _比特币
BMNRB _加密货币行情
World Liberty _币种排行
波场 _BTC行情
币安币 _数字货币市值
Holo _比特币
BMNRB _数字货币市值
BMNRB _比特币行情
达世币 _数字货币市值
USDC _加密货币行情
莱特币 _比特币
INTWB _比特币行情
AAPLB _币种排行
SOXSB _币种排行