BitTensor
TAO · 美元计价
$224
-2.57%
≈ ￥1478.4
(-$5.90)
更新于 2026-11-03 20:10:02
24H 最高$231.40
24H 最低$219.90
今日开盘$229.9
24H 成交量$982.29万
流通市值$21.50亿
24H 涨跌额(-$5.90)
历史最高$1249
最高日期2024-04-01
历史最低$140
最低日期2025-10-01
TAO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 639 |
CELRCeler Network
|
$0.00241 | $0.002448 | $0.002349 | $8.71万 | $1,856.58万 | -0.41% |
| 581 |
IOTXIoTeX
|
$0.00325 | $0.003277 | $0.003082 | $13.77万 | $2,979.61万 | -0.82% |
| 203 |
AMZNBAMZNB
|
$245.98 | $254.07 | $240.97 | $76.69万 | — | 1.66% |
| 672 |
HPEBHPEB
|
$51.55 | $56.02 | $50.79 | $3.74万 | — | -7.80% |
| 284 |
METMeteora
|
$0.2693 | $0.2856 | $0.2655 | $49.70万 | $1.34亿 | -3.68% |
| 60 |
QQQBQQQB
|
$682.87 | $700.37 | $680.00 | $576.05万 | — | -2.06% |
| 512 |
DOGSDogs
|
$0.00003139 | $0.00003228 | $0.00003042 | $18.82万 | $1,623.51万 | -1.75% |
| 249 |
AVAAVA
|
$0.2879 | $0.3166 | $0.2859 | $59.51万 | $1,664.56万 | -5.23% |
| 18 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9991 | $3,544.43万 | — | 0.02% |
| 504 |
ALABBALABB
|
$235.2 | $265.23 | $226.40 | $20.00万 | — | -11.20% |
| 426 |
ZKCBoundless
|
$0.0307 | $0.0318 | $0.03 | $28.47万 | $623.77万 | -2.85% |
| 205 |
COTICOTI
|
$0.00984 | $0.01038 | $0.00966 | $75.79万 | $1,753.07万 | -4.00% |
| 115 |
RENDERRender
|
$1.502 | $1.56 | $1.48 | $181.29万 | $7.84亿 | -3.47% |
| 651 |
TKOTokocrypto
|
$0.0455 | $0.0469 | $0.0451 | $7.51万 | $346.64万 | -1.94% |
| 45 |
PAXGPAX Gold
|
$3910.54 | $3,973.74 | $3,905.01 | $920.62万 | $17.66亿 | -0.08% |
| 23 |
LINKChainlink
|
$11.153 | $11.43 | $11.00 | $2,110.23万 | $85.04亿 | -1.70% |
| 604 |
BANANAS31BANANAS31
|
$0.005684 | $0.005819 | $0.005573 | $11.40万 | — | -1.39% |
| 608 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 167 |
PLTRBPLTRB
|
$164.88 | $189.10 | $162.38 | $98.71万 | — | -11.81% |
相关站点
共 40 个
BitTensor _加密货币行情
Cosmos _BTC行情
MARSCOIN _以太坊ETH价格
AAPLB _加密货币行情
BEAMX _比特币
Filecoin _以太坊ETH价格
TQQQB _币种排行
Pepe _加密货币行情
BFUSD _比特币
MRVLB _以太坊ETH价格
Gitcoin _比特币
Ondo _以太坊ETH价格
Nomina _加密货币行情
Aptos _比特币
BNCB _加密货币行情
KORUB _加密货币行情
SKHYB _以太坊ETH价格
Pump.fun _以太坊ETH价格
Cardano _比特币行情
Hedera _加密货币行情
INTCB _比特币行情
Aster _币种排行
Worldcoin _数字货币市值
Pump.fun _币种排行
SNDKB _以太坊ETH价格
Haedal _比特币行情
Sui _加密货币行情
Gram _数字货币市值
Bubblemaps _比特币行情
TRON _加密货币行情
Gram _比特币行情
First Digital _加密货币行情
Ethena _以太坊ETH价格
NVDAB _数字货币市值
Mitosis _币种排行
United Stables _以太坊ETH价格
CRCLB _BTC行情
Pendle _BTC行情
Tether Gold _数字货币市值
BitTensor _比特币行情