Sapien
SAPIEN · 美元计价
$0.04937
-3.37%
≈ ￥0.325842
(-$0.00)
更新于 2026-11-03 07:40:01
24H 最高$0.05148
24H 最低$0.04868
今日开盘$0.05109
24H 成交量$19.26万
流通市值$1,247.29万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 653 |
CELRCeler Network
|
$0.002374 | $0.002511 | $0.002349 | $7.32万 | $1,856.58万 | -4.04% |
| 520 |
IOTXIoTeX
|
$0.00317 | $0.003299 | $0.003082 | $18.78万 | $2,979.61万 | -0.13% |
| 196 |
AMZNBAMZNB
|
$247.08 | $254.07 | $240.97 | $82.59万 | — | 2.34% |
| 676 |
HPEBHPEB
|
$51.53 | $56.46 | $50.94 | $3.79万 | — | -6.97% |
| 331 |
METMeteora
|
$0.2754 | $0.286 | $0.2735 | $41.77万 | $1.34亿 | -2.75% |
| 44 |
QQQBQQQB
|
$684.94 | $700.37 | $681.26 | $978.33万 | — | -1.77% |
| 493 |
DOGSDogs
|
$0.00003094 | $0.00003236 | $0.00003052 | $21.14万 | $1,623.51万 | -3.61% |
| 251 |
AVAAVA
|
$0.2995 | $0.3168 | $0.2964 | $60.08万 | $1,664.56万 | -3.57% |
| 20 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9992 | $2,726.54万 | — | -0.03% |
| 518 |
ALABBALABB
|
$234 | $267.62 | $226.40 | $18.91万 | — | -10.59% |
| 393 |
ZKCBoundless
|
$0.0311 | $0.0325 | $0.0304 | $33.08万 | $623.77万 | -2.51% |
| 174 |
COTICOTI
|
$0.00979 | $0.01046 | $0.0097 | $98.03万 | $1,753.07万 | -2.59% |
| 120 |
RENDERRender
|
$1.506 | $1.59 | $1.50 | $178.39万 | $7.84亿 | -5.10% |
| 638 |
TKOTokocrypto
|
$0.046 | $0.0478 | $0.0457 | $9.71万 | $346.64万 | -2.34% |
| 38 |
PAXGPAX Gold
|
$3950.44 | $3,973.74 | $3,900.86 | $1,170.40万 | $17.66亿 | 0.96% |
| 23 |
LINKChainlink
|
$11.133 | $11.44 | $11.00 | $2,452.87万 | $85.04亿 | -2.29% |
| 602 |
BANANAS31BANANAS31
|
$0.00563 | $0.005871 | $0.005577 | $11.82万 | — | -3.38% |
| 612 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 207 |
PLTRBPLTRB
|
$173.78 | $189.10 | $170.94 | $77.65万 | — | -6.26% |
相关站点
共 40 个
Quant _比特币
牛来 _加密货币行情
Cardano _数字货币市值
Avalanche _加密货币行情
ZAMA _比特币行情
USDC _比特币
GOOGLB _BTC行情
Ethena _数字货币市值
Injective _币种排行
DRAMB _比特币
Bitcoin _加密货币行情
Arbitrum _数字货币市值
Eigenlayer _比特币行情
INTWB _以太坊ETH价格
NBISB _以太坊ETH价格
Worldcoin _比特币
LayerZero _比特币行情
SNDKB _比特币行情
Polkadot _币种排行
DRAMB _比特币行情
Pudgy Penguins _BTC行情
Bitcoin Cash _比特币行情
Litecoin _比特币
Celestia _BTC行情
TRON _以太坊ETH价格
Aerodrome _数字货币市值
BEAMX _比特币
Pump.fun _币种排行
PAX Gold _加密货币行情
Polkadot _数字货币市值
ZAMA _BTC行情
Chainlink _以太坊ETH价格
SNXXB _数字货币市值
XRP _BTC行情
NBISB _比特币
Bitcoin Cash _BTC行情
Pudgy Penguins _以太坊ETH价格
Polkadot _比特币
TONToken _比特币
GOOGLB _比特币