Ravencoin
RVN · 美元计价
$0.001323
-3.85%
≈ ￥0.0087318
(-$0.00)
更新于 2026-11-03 08:20:01
24H 最高$0.001393
24H 最低$0.001288
今日开盘$0.001376
24H 成交量$38.13万
流通市值$2,177.84万
24H 涨跌额(-$0.00)
历史最高$0.29293
最高日期2021-02-01
历史最低$0.00001
最低日期2025-10-01
RVN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 653 |
CELRCeler Network
|
$0.002388 | $0.002511 | $0.002349 | $7.42万 | $1,856.58万 | -2.81% |
| 511 |
IOTXIoTeX
|
$0.003155 | $0.003299 | $0.003082 | $19.31万 | $2,979.61万 | -0.03% |
| 196 |
AMZNBAMZNB
|
$247.27 | $254.07 | $240.97 | $82.44万 | — | 2.36% |
| 675 |
HPEBHPEB
|
$51.35 | $56.46 | $50.94 | $3.82万 | — | -7.49% |
| 347 |
METMeteora
|
$0.2769 | $0.2857 | $0.2735 | $39.76万 | $1.34亿 | -1.60% |
| 44 |
QQQBQQQB
|
$683.8 | $700.37 | $681.26 | $979.48万 | — | -2.02% |
| 492 |
DOGSDogs
|
$0.00003094 | $0.00003236 | $0.00003052 | $21.40万 | $1,623.51万 | -2.83% |
| 249 |
AVAAVA
|
$0.3001 | $0.3168 | $0.2964 | $59.15万 | $1,664.56万 | -3.32% |
| 20 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $2,701.13万 | — | -0.02% |
| 519 |
ALABBALABB
|
$232.14 | $267.62 | $226.40 | $18.72万 | — | -11.32% |
| 398 |
ZKCBoundless
|
$0.0312 | $0.0325 | $0.0304 | $32.31万 | $623.77万 | -1.27% |
| 171 |
COTICOTI
|
$0.00988 | $0.01046 | $0.0097 | $96.80万 | $1,753.07万 | -0.90% |
| 117 |
RENDERRender
|
$1.51 | $1.59 | $1.50 | $178.43万 | $7.84亿 | -4.01% |
| 639 |
TKOTokocrypto
|
$0.0463 | $0.0478 | $0.0457 | $9.53万 | $346.64万 | -1.49% |
| 37 |
PAXGPAX Gold
|
$3959.18 | $3,973.74 | $3,900.86 | $1,135.16万 | $17.66亿 | 1.24% |
| 23 |
LINKChainlink
|
$11.185 | $11.44 | $11.00 | $2,464.05万 | $85.04亿 | -1.24% |
| 603 |
BANANAS31BANANAS31
|
$0.005664 | $0.005871 | $0.005577 | $11.84万 | — | -2.41% |
| 610 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 208 |
PLTRBPLTRB
|
$173.69 | $189.10 | $170.94 | $77.43万 | — | -6.24% |
相关站点
共 40 个
Hyperliquid _比特币行情
AAPLB _以太坊ETH价格
Initia _数字货币市值
AMDB _数字货币市值
BNCB _BTC行情
First Digital _以太坊ETH价格
Gram _比特币
1000CAT _数字货币市值
TSLAB _BTC行情
Bitcoin _数字货币市值
MARSCOIN _BTC行情
Ripple USD _BTC行情
Avalanche _加密货币行情
SKHYB _加密货币行情
EUR _加密货币行情
RedStone _BTC行情
TSLAB _比特币行情
PAX Gold _数字货币市值
Avalanche _以太坊ETH价格
TSLAB _数字货币市值
Celo _数字货币市值
Ethena _币种排行
Holo _数字货币市值
Filecoin _币种排行
Zcash _币种排行
Ethereum _数字货币市值
Eigenlayer _比特币
LayerZero _比特币行情
THORChain _币种排行
Worldcoin _比特币
DRAMB _以太坊ETH价格
ZAMA _以太坊ETH价格
GOOGLB _币种排行
INTWB _加密货币行情
NBISB _BTC行情
Stellar _以太坊ETH价格
Dogecoin _币种排行
Holo _数字货币市值
Bitcoin _以太坊ETH价格
INTCB _数字货币市值