Polygon

MATIC · 美元计价

$0.3794

-0.29% ≈ ￥2.504 (-$0.00)

更新于 2026-11-07 20:35:02

24H 最高$0.3806

24H 最低$0.3774

今日开盘$0.3805

24H 成交量$107.44万

流通市值$1.78亿

24H 涨跌额(-$0.00)

历史最高$2.923

最高日期2021-12-01

历史最低$0.00303

最低日期2019-05-01

MATIC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
266	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,107.43万	-4.02%
210	CELRCeler Network	$0.002432	$0.002544	$0.002388	$67.23万	$1,945.69万	0.41%
632	IOTXIoTeX	$0.003068	$0.003174	$0.003059	$6.76万	$2,964.56万	-2.94%
226	AMZNBAMZNB	$259.82	$264.28	$258.68	$59.07万	—	-0.68%
651	HPEBHPEB	$44.82	$47.73	$44.01	$5.41万	—	-5.40%
94	METMeteora	$0.2983	$0.301	$0.2741	$211.65万	$1.33亿	7.50%
58	QQQBQQQB	$657.31	$665.00	$654.77	$438.05万	—	-0.17%
502	DOGSDogs	$0.00003071	$0.00003184	$0.00003034	$16.82万	$1,615.32万	-2.17%
376	AVAAVA	$0.2645	$0.2779	$0.262	$29.87万	$1,510.95万	-2.22%
23	RWUSDRWUSD	$0.9999	$1.00	$0.9995	$1,622.91万	—	0.01%
601	ALABBALABB	$191.03	$198.22	$179.84	$9.61万	—	-2.69%
550	ZKCBoundless	$0.0288	$0.0296	$0.0287	$12.63万	$588.77万	-0.69%
408	COTICOTI	$0.00935	$0.0098	$0.00934	$26.48万	$1,730.10万	-3.41%
102	RENDERRender	$1.555	$1.62	$1.55	$169.62万	$8.25亿	-1.71%
664	TKOTokocrypto	$0.0448	$0.046	$0.0447	$4.48万	$341.05万	-1.32%
34	PAXGPAX Gold	$4064.8	$4,071.69	$4,018.00	$1,135.36万	$18.11亿	0.15%
31	LINKChainlink	$10.8	$11.04	$10.74	$1,158.34万	$83.68亿	-1.05%
518	BANANAS31Banana For Scale	$0.005948	$0.006	$0.005853	$15.49万	$5,709.95万	0.76%
574	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,228.85万	-25.90%
577	PLTRBPLTRB	$160.68	$164.07	$157.41	$11.15万	—	0.75%