IOST

IOST · 美元计价

$0.000697

-0.29% ≈ ￥0.0046002 (-$0.00)

更新于 2026-11-08 02:30:01

24H 最高$0.000705

24H 最低$0.000687

今日开盘$0.000699

24H 成交量$19.71万

流通市值$2,540.59万

24H 涨跌额(-$0.00)

历史最高$0.136496

最高日期2018-01-24

历史最低$0.000014

最低日期2025-10-01

IOST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
242	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,127.44万	-4.02%
183	CELRCeler Network	$0.002503	$0.002546	$0.002388	$70.45万	$1,955.10万	0.52%
616	IOTXIoTeX	$0.003047	$0.00316	$0.003035	$5.55万	$2,878.89万	-3.21%
431	AMZNBAMZNB	$259.72	$263.50	$259.44	$19.19万	—	-1.05%
689	HPEBHPEB	$45.02	$45.20	$44.39	$8,669.42	—	1.42%
51	METMeteora	$0.3171	$0.3177	$0.2741	$389.33万	$1.47亿	14.39%
81	QQQBQQQB	$657.47	$661.17	$656.51	$199.00万	—	-0.01%
445	DOGSDogs	$0.00003055	$0.0000315	$0.00003031	$17.79万	$1,578.85万	-2.21%
322	AVAAVA	$0.2738	$0.275	$0.262	$32.84万	$1,484.40万	-0.15%
18	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$1,185.68万	—	0.01%
654	ALABBALABB	$191.73	$192.94	$182.03	$3.07万	—	5.33%
451	ZKCBoundless	$0.0285	$0.0296	$0.0285	$17.53万	$575.31万	-2.06%
129	COTICOTI	$0.00971	$0.01021	$0.00922	$101.71万	$1,780.13万	0.41%
120	RENDERRender	$1.566	$1.62	$1.55	$110.26万	$8.10亿	-2.43%
633	TKOTokocrypto	$0.0449	$0.046	$0.0446	$4.24万	$338.45万	-1.54%
39	PAXGPAX Gold	$4064.81	$4,071.69	$4,052.58	$561.28万	$18.18亿	0.17%
30	LINKChainlink	$10.913	$10.99	$10.74	$811.04万	$83.43亿	0.17%
522	BANANAS31Banana For Scale	$0.005856	$0.005991	$0.005853	$12.21万	$5,709.95万	-1.71%
538	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,069.45万	-25.90%
663	PLTRBPLTRB	$160.59	$162.22	$160.11	$2.23万	—	0.30%