io.net
IO · 美元计价
$0.1187
-0.84%
≈ ￥0.78342
(-$0.00)
更新于 2026-11-08 19:15:02
24H 最高$0.1202
24H 最低$0.1168
今日开盘$0.1197
24H 成交量$29.84万
流通市值$5,019.31万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,082.03万 | -4.02% |
| 179 |
CELRCeler Network
|
$0.002458 | $0.002546 | $0.00241 | $66.61万 | $1,890.23万 | 1.36% |
| 571 |
IOTXIoTeX
|
$0.002996 | $0.003076 | $0.002943 | $7.23万 | $2,830.44万 | -2.32% |
| 548 |
AMZNBAMZNB
|
$260.33 | $260.36 | $259.14 | $9.12万 | — | 0.20% |
| 691 |
HPEBHPEB
|
$44.91 | $45.09 | $44.73 | $2,801.94 | — | 0.09% |
| 24 |
METMeteora
|
$0.3078 | $0.3362 | $0.2926 | $779.55万 | $1.53亿 | 4.52% |
| 91 |
QQQBQQQB
|
$656.99 | $658.50 | $650.00 | $157.80万 | — | -0.03% |
| 223 |
DOGSDogs
|
$0.00003037 | $0.00003187 | $0.0000298 | $51.39万 | $1,547.39万 | -0.91% |
| 186 |
AVAAVA
|
$0.2548 | $0.2783 | $0.2535 | $63.98万 | $1,460.25万 | -3.23% |
| 23 |
RWUSDRWUSD
|
$1.0001 | $1.00 | $0.9997 | $809.74万 | — | 0.01% |
| 664 |
ALABBALABB
|
$191.65 | $192.10 | $190.45 | $7,104.32 | — | 0.33% |
| 396 |
ZKCBoundless
|
$0.028 | $0.0294 | $0.0279 | $20.27万 | $565.78万 | -2.78% |
| 104 |
COTICOTI
|
$0.0093 | $0.01021 | $0.00922 | $125.62万 | $1,693.85万 | -0.75% |
| 142 |
RENDERRender
|
$1.554 | $1.58 | $1.53 | $85.04万 | $7.93亿 | -0.13% |
| 586 |
TKOTokocrypto
|
$0.0436 | $0.0452 | $0.043 | $6.13万 | $330.98万 | -2.68% |
| 62 |
PAXGPAX Gold
|
$4058.26 | $4,069.00 | $4,057.97 | $252.22万 | $18.17亿 | -0.16% |
| 29 |
LINKChainlink
|
$10.761 | $10.97 | $10.71 | $667.59万 | $82.46亿 | -0.48% |
| 556 |
BANANAS31Banana For Scale
|
$0.005753 | $0.005966 | $0.005735 | $8.47万 | $5,709.95万 | -2.62% |
| 508 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,946.65万 | -25.90% |
| 668 |
PLTRBPLTRB
|
$160.72 | $160.76 | $160.14 | $5,558.11 | — | 0.04% |
相关站点
共 40 个
Holo _以太坊ETH价格
RWUSD _以太坊ETH价格
Mitosis _数字货币市值
COCOS _比特币
比特现金 _数字货币市值
Pudgy Penguins _比特币行情
狗币 _比特币
Sui _比特币行情
BFUSD _BTC行情
Plasma _加密货币行情
Pudgy Penguins _币种排行
KORUB _以太坊ETH价格
USD1 _BTC行情
Shiba Inu _加密货币行情
Caldera _BTC行情
瑞波币 _BTC行情
Ether.fi _比特币
Ether.fi _币种排行
达世币 _币种排行
Pump.fun _比特币行情
Gitcoin _比特币行情
Artificial _加密货币行情
Reserve Rights _加密货币行情
Ethena _数字货币市值
Official _数字货币市值
牛来 _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
波场 _币种排行
Starknet _以太坊ETH价格
Ripple USD _比特币
USDC _币种排行
Caldera _比特币行情
Hedera _币种排行
USDC _比特币行情
RNDR _以太坊ETH价格
Reserve Rights _加密货币行情
Artificial _加密货币行情
Arbitrum _比特币
以太坊 _加密货币行情
Ripple USD _比特币