Hamster Kombat
HMSTR · 美元计价
$0.0001305
3.00%
≈ ￥0.0008613
($0.00)
更新于 2026-11-10 10:10:02
24H 最高$0.0001338
24H 最低$0.0001219
今日开盘$0.0001267
24H 成交量$59.08万
流通市值$839.85万
24H 涨跌额($0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,829.75万 | -4.02% |
| 413 |
CELRCeler Network
|
$0.002138 | $0.002249 | $0.002127 | $30.13万 | $1,703.34万 | -4.08% |
| 648 |
IOTXIoTeX
|
$0.002944 | $0.003032 | $0.002814 | $8.16万 | $2,795.25万 | 0.34% |
| 145 |
AMZNBAMZNB
|
$268.2 | $275.40 | $258.44 | $137.37万 | — | 2.48% |
| 675 |
HPEBHPEB
|
$47.79 | $48.73 | $43.80 | $4.28万 | — | 5.54% |
| 91 |
METMeteora
|
$0.3188 | $0.3428 | $0.2958 | $294.13万 | $1.61亿 | 0.95% |
| 50 |
QQQBQQQB
|
$679.87 | $682.06 | $649.21 | $911.13万 | — | 3.03% |
| 334 |
DOGSDogs
|
$0.00003017 | $0.00003206 | $0.00002868 | $41.61万 | $1,586.53万 | 0.87% |
| 252 |
AVAAVA
|
$0.25 | $0.2574 | $0.2423 | $61.94万 | $1,393.11万 | 0.52% |
| 25 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9996 | $2,232.86万 | — | -0.01% |
| 589 |
ALABBALABB
|
$216.5 | $220.00 | $184.89 | $13.42万 | — | 13.58% |
| 582 |
ZKCBoundless
|
$0.0265 | $0.0278 | $0.026 | $14.00万 | $550.75万 | -2.21% |
| 173 |
COTICOTI
|
$0.00968 | $0.00994 | $0.0091 | $103.97万 | $1,738.53万 | 1.79% |
| 78 |
RENDERRender
|
$1.577 | $1.63 | $1.52 | $390.68万 | $8.27亿 | 0.19% |
| 643 |
TKOTokocrypto
|
$0.044 | $0.045 | $0.042 | $8.37万 | $331.51万 | 1.62% |
| 40 |
PAXGPAX Gold
|
$4114.45 | $4,133.99 | $4,075.93 | $1,224.73万 | $18.32亿 | -0.11% |
| 26 |
LINKChainlink
|
$10.642 | $10.83 | $10.22 | $2,159.76万 | $81.61亿 | 0.62% |
| 510 |
BANANAS31Banana For Scale
|
$0.005803 | $0.006043 | $0.005547 | $19.81万 | $5,709.95万 | 1.40% |
| 609 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,142.54万 | -25.90% |
| 337 |
PLTRBPLTRB
|
$169.24 | $171.01 | $158.44 | $41.43万 | — | 4.55% |
相关站点
共 40 个
NFPrompt _比特币
Injective _币种排行
AMDB _BTC行情
Prometeus _比特币行情
TONToken _加密货币行情
Injective _加密货币行情
SNXXB _加密货币行情
OFFICIAL TRUMP _比特币行情
USD1 _比特币行情
大零币 _数字货币市值
TONToken _比特币行情
比特现金 _以太坊ETH价格
Near Protocol _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Injective _以太坊ETH价格
Tether Gold _比特币
Test _数字货币市值
Internet _以太坊ETH价格
波场 _BTC行情
RWUSD _币种排行
Official _比特币
Test _数字货币市值
United Stables _数字货币市值
Plasma _币种排行
瑞波币 _比特币行情
牛来 _币种排行
Ripple USD _比特币行情
JUST _加密货币行情
Pudgy Penguins _数字货币市值
BFUSD _币种排行
USD1 _加密货币行情
ONEchain _数字货币市值
NFPrompt _币种排行
Particle _BTC行情
Gram _数字货币市值
Quant _加密货币行情
Worldcoin _加密货币行情
QQQB _币种排行
Internet _比特币
以太经典 _以太坊ETH价格