Gains Network
GNS · 美元计价
$0.36
-3.74%
≈ ￥2.376
(-$0.01)
更新于 2026-11-03 11:45:01
24H 最高$0.393
24H 最低$0.348
今日开盘$0.374
24H 成交量$24.34万
流通市值$885.69万
24H 涨跌额(-$0.01)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
GNS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 653 |
CELRCeler Network
|
$0.002366 | $0.002493 | $0.002349 | $7.30万 | $1,856.58万 | -5.09% |
| 539 |
IOTXIoTeX
|
$0.003127 | $0.003299 | $0.003082 | $17.35万 | $2,979.61万 | -3.55% |
| 203 |
AMZNBAMZNB
|
$246.57 | $254.07 | $240.97 | $79.66万 | — | 1.89% |
| 679 |
HPEBHPEB
|
$51.4 | $56.46 | $50.94 | $3.41万 | — | -8.61% |
| 347 |
METMeteora
|
$0.2708 | $0.2857 | $0.2697 | $40.13万 | $1.34亿 | -5.02% |
| 58 |
QQQBQQQB
|
$683.29 | $700.37 | $681.26 | $617.66万 | — | -2.12% |
| 478 |
DOGSDogs
|
$0.00003069 | $0.00003236 | $0.00003052 | $22.47万 | $1,623.51万 | -4.93% |
| 250 |
AVAAVA
|
$0.2887 | $0.3166 | $0.2883 | $59.11万 | $1,664.56万 | -6.87% |
| 18 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $3,141.18万 | — | -0.02% |
| 519 |
ALABBALABB
|
$234.06 | $267.62 | $226.40 | $18.97万 | — | -12.54% |
| 416 |
ZKCBoundless
|
$0.0305 | $0.0324 | $0.0304 | $30.57万 | $623.77万 | -5.86% |
| 190 |
COTICOTI
|
$0.00973 | $0.01042 | $0.0097 | $87.75万 | $1,753.07万 | -6.53% |
| 114 |
RENDERRender
|
$1.486 | $1.59 | $1.48 | $194.96万 | $7.84亿 | -6.36% |
| 637 |
TKOTokocrypto
|
$0.0455 | $0.0478 | $0.0452 | $9.48万 | $346.64万 | -4.41% |
| 41 |
PAXGPAX Gold
|
$3933.82 | $3,973.74 | $3,900.86 | $1,028.66万 | $17.66亿 | 0.39% |
| 23 |
LINKChainlink
|
$11.082 | $11.43 | $11.00 | $2,355.21万 | $85.04亿 | -2.48% |
| 596 |
BANANAS31BANANAS31
|
$0.0056 | $0.005871 | $0.005577 | $12.44万 | — | -4.31% |
| 611 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 202 |
PLTRBPLTRB
|
$170.67 | $189.10 | $170.67 | $79.93万 | — | -8.87% |
相关站点
共 40 个
DRAMB _数字货币市值
ZAMA _加密货币行情
BitTensor _比特币
Plasma _数字货币市值
TQQQB _BTC行情
Zcash _BTC行情
Plasma _数字货币市值
DRAMB _比特币行情
NVDAB _比特币
MRVLB _BTC行情
AMDB _BTC行情
Bitcoin Cash _BTC行情
MSTRB _以太坊ETH价格
Worldcoin _BTC行情
SNXXB _数字货币市值
LayerZero _以太坊ETH价格
Cardano _数字货币市值
Sui _加密货币行情
KORUB _BTC行情
Lisk _加密货币行情
MARSCOIN _比特币行情
TQQQB _以太坊ETH价格
Hyperliquid _比特币行情
Near Protocol _比特币
TQQQB _加密货币行情
BEAMX _BTC行情
Ethena USDe _加密货币行情
CRCLB _比特币行情
TRON _比特币
Ripple USD _比特币行情
INTCB _加密货币行情
RedStone _比特币
Initia _加密货币行情
Pepe _比特币
Pump.fun _以太坊ETH价格
Pepe _加密货币行情
RWUSD _BTC行情
XRP _加密货币行情
Aerodrome _以太坊ETH价格
MSTRB _币种排行