Espresso
ESP · 美元计价
$0.07098
-4.09%
≈ ￥0.468468
(-$0.00)
更新于 2026-11-15 13:45:01
24H 最高$0.07473
24H 最低$0.06655
今日开盘$0.07401
24H 成交量$62.71万
流通市值$3,724.66万
24H 涨跌额(-$0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
ESP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 380 |
CELRCeler Network
|
$0.001944 | $0.002125 | $0.001846 | $36.03万 | $1,544.80万 | -7.91% |
| 415 |
IOTXIoTeX
|
$0.002469 | $0.002648 | $0.002285 | $30.80万 | $2,348.15万 | -5.76% |
| 550 |
AMZNBAMZNB
|
$262.88 | $264.82 | $261.76 | $11.09万 | — | -0.63% |
| 619 |
HPEBHPEB
|
$47.48 | $47.67 | $46.84 | $8,281.95 | — | -0.04% |
| 182 |
METMeteora
|
$0.2649 | $0.2875 | $0.2503 | $113.83万 | $1.30亿 | -6.82% |
| 94 |
QQQBQQQB
|
$672.45 | $676.23 | $666.84 | $325.86万 | — | -0.42% |
| 247 |
DOGSDogs
|
$0.00002653 | $0.00002984 | $0.00002435 | $69.44万 | $1,382.99万 | -9.95% |
| 224 |
AVAAVA
|
$0.2203 | $0.2355 | $0.21 | $80.17万 | $1,238.15万 | -4.96% |
| 28 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9988 | $2,705.36万 | — | 0.00% |
| 608 |
ALABBALABB
|
$213.01 | $216.51 | $209.28 | $1.88万 | — | -1.40% |
| 350 |
ZKCBoundless
|
$0.0236 | $0.0261 | $0.0226 | $40.90万 | $490.98万 | -8.88% |
| 196 |
COTICOTI
|
$0.00821 | $0.00906 | $0.00768 | $99.86万 | $1,506.27万 | -8.47% |
| 64 |
RENDERRender
|
$1.38 | $1.53 | $1.31 | $720.69万 | $7.36亿 | -8.97% |
| 534 |
TKOTokocrypto
|
$0.0398 | $0.0416 | $0.037 | $13.53万 | $295.86万 | -4.10% |
| 40 |
PAXGPAX Gold
|
$3820.26 | $3,870.42 | $3,763.57 | $1,519.62万 | $17.16亿 | -1.17% |
| 17 |
LINKChainlink
|
$9.142 | $9.73 | $8.57 | $3,766.13万 | $70.46亿 | -5.25% |
| 96 |
BANANAS31Banana For Scale
|
$0.004415 | $0.004689 | $0.004015 | $321.70万 | $5,709.95万 | -0.09% |
| 548 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 588 |
PLTRBPLTRB
|
$163.52 | $166.26 | $162.32 | $4.65万 | — | -1.51% |