Dego Finance
DEGO · 美元计价
$0.028
-36.36%
≈ ￥0.1848
(-$0.02)
更新于 2026-11-03 15:50:01
24H 最高$0.047
24H 最低$0.024
今日开盘$0.044
24H 成交量$35.32万
流通市值$6.08万
24H 涨跌额(-$0.02)
历史最高$34.7
最高日期2021-03-01
历史最低$0.024
最低日期2026-04-01
DEGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 653 |
CELRCeler Network
|
$0.002384 | $0.00245 | $0.002349 | $7.25万 | $1,856.58万 | -1.81% |
| 566 |
IOTXIoTeX
|
$0.003174 | $0.003299 | $0.003082 | $14.90万 | $2,979.61万 | 0.25% |
| 200 |
AMZNBAMZNB
|
$245.36 | $254.07 | $240.97 | $79.34万 | — | 1.38% |
| 676 |
HPEBHPEB
|
$51.15 | $56.14 | $50.79 | $3.49万 | — | -8.40% |
| 281 |
METMeteora
|
$0.2708 | $0.2856 | $0.2655 | $52.20万 | $1.34亿 | -3.32% |
| 63 |
QQQBQQQB
|
$682.36 | $700.37 | $680.00 | $535.25万 | — | -2.02% |
| 517 |
DOGSDogs
|
$0.00003064 | $0.00003228 | $0.00003042 | $18.75万 | $1,623.51万 | -3.86% |
| 247 |
AVAAVA
|
$0.2908 | $0.3166 | $0.2883 | $58.65万 | $1,664.56万 | -4.25% |
| 18 |
RWUSDRWUSD
|
$0.9995 | $1.00 | $0.9991 | $3,409.39万 | — | -0.03% |
| 510 |
ALABBALABB
|
$232.4 | $265.92 | $226.40 | $19.13万 | — | -12.05% |
| 458 |
ZKCBoundless
|
$0.0303 | $0.0318 | $0.03 | $24.85万 | $623.77万 | -4.11% |
| 204 |
COTICOTI
|
$0.00982 | $0.01038 | $0.00966 | $77.34万 | $1,753.07万 | -3.73% |
| 115 |
RENDERRender
|
$1.497 | $1.57 | $1.48 | $185.63万 | $7.84亿 | -3.98% |
| 643 |
TKOTokocrypto
|
$0.0456 | $0.047 | $0.0451 | $8.43万 | $346.64万 | -2.36% |
| 42 |
PAXGPAX Gold
|
$3920.53 | $3,973.74 | $3,905.02 | $874.06万 | $17.66亿 | 0.20% |
| 22 |
LINKChainlink
|
$11.124 | $11.43 | $11.00 | $2,207.11万 | $85.04亿 | -1.80% |
| 602 |
BANANAS31BANANAS31
|
$0.00562 | $0.005819 | $0.005573 | $11.57万 | — | -1.92% |
| 608 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 194 |
PLTRBPLTRB
|
$170.37 | $189.10 | $169.22 | $82.08万 | — | -8.80% |
相关站点
共 40 个
USDC _币种排行
Aerodrome _BTC行情
Quant _币种排行
USD1 _比特币
MegaETH _币种排行
MSTRB _以太坊ETH价格
Caldera _BTC行情
Near Protocol _加密货币行情
LayerZero _比特币
Worldcoin _币种排行
INTCB _加密货币行情
MUB _以太坊ETH价格
TQQQB _数字货币市值
Filecoin _比特币
TSLAB _比特币
AAPLB _币种排行
Aave _比特币
Caldera _比特币行情
Aptos _比特币
RedStone _数字货币市值
Pendle _BTC行情
SNXXB _BTC行情
United Stables _比特币行情
Hedera _币种排行
Near Protocol _比特币
NBISB _BTC行情
Solana _比特币
MegaETH _BTC行情
Huma Finance _以太坊ETH价格
AMDB _比特币行情
Gram _比特币行情
1000CAT _数字货币市值
TONToken _比特币行情
NFPrompt _数字货币市值
SNDKB _BTC行情
KORUB _数字货币市值
BFUSD _比特币行情
AMDB _加密货币行情
Tether Gold _比特币行情
THORChain _加密货币行情