Dash
DASH · 美元计价
$47.7
-0.33%
≈ ￥314.82
(-$0.16)
更新于 2026-11-02 03:50:02
24H 最高$49.48
24H 最低$47.57
今日开盘$47.86
24H 成交量$188.77万
流通市值$6.26亿
24H 涨跌额(-$0.16)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 433 |
CELRCeler Network
|
$0.002482 | $0.002589 | $0.00246 | $20.46万 | $1,930.19万 | -3.91% |
| 249 |
IOTXIoTeX
|
$0.003196 | $0.003573 | $0.00315 | $49.93万 | $3,023.79万 | -10.45% |
| 612 |
AMZNBAMZNB
|
$241.07 | $241.72 | $240.41 | $4.49万 | — | 0.23% |
| 682 |
HPEBHPEB
|
$55.38 | $55.52 | $55.15 | $6,066.16 | — | 0.42% |
| 515 |
METMeteora
|
$0.2794 | $0.2868 | $0.2777 | $12.87万 | $1.36亿 | -1.93% |
| 128 |
QQQBQQQB
|
$695.45 | $698.72 | $694.16 | $121.12万 | — | 0.18% |
| 497 |
DOGSDogs
|
$0.00003211 | $0.00003305 | $0.00003195 | $14.27万 | $1,672.45万 | -1.80% |
| 148 |
AVAAVA
|
$0.308 | $0.338 | $0.301 | $101.08万 | $1,691.07万 | -2.62% |
| 32 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9997 | $831.22万 | — | -0.02% |
| 641 |
ALABBALABB
|
$260.39 | $262.07 | $259.38 | $2.07万 | — | 0.19% |
| 337 |
ZKCBoundless
|
$0.0319 | $0.0331 | $0.0316 | $32.94万 | $645.48万 | 0.00% |
| 71 |
COTICOTI
|
$0.01007 | $0.011 | $0.00962 | $267.82万 | $1,847.63万 | 4.03% |
| 134 |
RENDERRender
|
$1.573 | $1.60 | $1.56 | $113.02万 | $8.20亿 | 0.26% |
| 562 |
TKOTokocrypto
|
$0.047 | $0.0481 | $0.0466 | $9.49万 | $357.58万 | -1.88% |
| 54 |
PAXGPAX Gold
|
$3894.83 | $3,903.00 | $3,894.81 | $385.52万 | $17.37亿 | -0.10% |
| 14 |
LINKChainlink
|
$11.383 | $11.96 | $11.37 | $2,277.71万 | $88.49亿 | -4.34% |
| 576 |
BANANAS31BANANAS31
|
$0.005783 | $0.005912 | $0.005764 | $8.34万 | — | -1.70% |
| 535 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 630 |
PLTRBPLTRB
|
$185.1 | $185.67 | $184.91 | $2.91万 | — | -0.25% |
相关站点
共 40 个
Sophon _数字货币市值
ZAMA _BTC行情
OFFICIAL TRUMP _比特币行情
Stacks _BTC行情
Gram _币种排行
Aave _BTC行情
Aave _比特币行情
Starknet _BTC行情
SOXLB _比特币行情
Arbitrum _数字货币市值
Arbitrum _BTC行情
Lisk _比特币
Origin _比特币
SNDKB _比特币行情
LayerZero _币种排行
Sui _以太坊ETH价格
Gitcoin _比特币
Pump.fun _币种排行
SOXLB _比特币
Starknet _BTC行情
NFPrompt _BTC行情
Tether Gold _数字货币市值
Vanar Chain _币种排行
Ripple USD _币种排行
Zcash _数字货币市值
Ethereum _比特币行情
TONToken _BTC行情
Pepe _加密货币行情
PAX Gold _比特币
Gravity _币种排行
Bitcoin _以太坊ETH价格
DODO _加密货币行情
Solv Protocol _加密货币行情
BEAMX _币种排行
牛来 _币种排行
Amp _数字货币市值
Artificial _BTC行情
Plasma _比特币行情
Zcash _以太坊ETH价格
INTCB _比特币