CyberConnect
CYBER · 美元计价
$0.247
-5.73%
≈ ￥1.6302
(-$0.02)
更新于 2026-11-03 10:05:02
24H 最高$0.263
24H 最低$0.245
今日开盘$0.262
24H 成交量$20.58万
流通市值$1,063.56万
24H 涨跌额(-$0.02)
历史最高$17.79
最高日期2023-08-01
历史最低$0.232
最低日期2026-10-01
CYBER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 655 |
CELRCeler Network
|
$0.002378 | $0.002504 | $0.002349 | $7.20万 | $1,856.58万 | -4.15% |
| 516 |
IOTXIoTeX
|
$0.003147 | $0.003299 | $0.003082 | $19.10万 | $2,979.61万 | -2.69% |
| 198 |
AMZNBAMZNB
|
$246.59 | $254.07 | $240.97 | $81.62万 | — | 2.21% |
| 679 |
HPEBHPEB
|
$51.48 | $56.46 | $50.94 | $3.52万 | — | -7.69% |
| 349 |
METMeteora
|
$0.2736 | $0.2857 | $0.2732 | $39.41万 | $1.34亿 | -3.42% |
| 55 |
QQQBQQQB
|
$684.99 | $700.37 | $681.26 | $658.78万 | — | -1.68% |
| 497 |
DOGSDogs
|
$0.00003089 | $0.00003236 | $0.00003052 | $20.68万 | $1,623.51万 | -3.50% |
| 255 |
AVAAVA
|
$0.2952 | $0.3166 | $0.2933 | $57.01万 | $1,664.56万 | -6.20% |
| 20 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9992 | $2,884.12万 | — | -0.03% |
| 520 |
ALABBALABB
|
$236.25 | $267.62 | $226.40 | $18.86万 | — | -11.06% |
| 408 |
ZKCBoundless
|
$0.0308 | $0.0325 | $0.0304 | $31.01万 | $623.77万 | -4.35% |
| 176 |
COTICOTI
|
$0.00983 | $0.01046 | $0.0097 | $93.18万 | $1,753.07万 | -2.19% |
| 116 |
RENDERRender
|
$1.499 | $1.59 | $1.49 | $185.91万 | $7.84亿 | -5.13% |
| 638 |
TKOTokocrypto
|
$0.0459 | $0.0478 | $0.0456 | $9.18万 | $346.64万 | -3.37% |
| 40 |
PAXGPAX Gold
|
$3948.5 | $3,973.74 | $3,900.86 | $1,061.58万 | $17.66亿 | 0.60% |
| 22 |
LINKChainlink
|
$11.103 | $11.43 | $11.00 | $2,477.64万 | $85.04亿 | -2.25% |
| 597 |
BANANAS31BANANAS31
|
$0.00565 | $0.005871 | $0.005577 | $12.30万 | — | -2.72% |
| 611 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 196 |
PLTRBPLTRB
|
$173.55 | $189.10 | $170.94 | $82.74万 | — | -6.83% |
相关站点
共 40 个
Artificial _比特币行情
Aster _币种排行
United Stables _以太坊ETH价格
MSTRB _加密货币行情
Eigenlayer _以太坊ETH价格
GOOGLB _比特币行情
Hedera _BTC行情
Pudgy Penguins _数字货币市值
LayerZero _比特币
Cardano _数字货币市值
Mitosis _数字货币市值
SNXXB _币种排行
Origin _数字货币市值
Solana _以太坊ETH价格
XRP _加密货币行情
Sui _以太坊ETH价格
USDC _币种排行
INTWB _币种排行
Stellar _BTC行情
THORChain _数字货币市值
United Stables _比特币行情
SNDKB _加密货币行情
Injective _BTC行情
Polkadot _BTC行情
CRCLB _加密货币行情
Hyperliquid _数字货币市值
Ethena USDe _比特币
SNDKB _币种排行
BNB _数字货币市值
Worldcoin _BTC行情
INTWB _币种排行
Lisk _BTC行情
OFFICIAL TRUMP _比特币
Aster _比特币行情
Celo _币种排行
Injective _比特币行情
Bitcoin _BTC行情
BitTensor _数字货币市值
OFFICIAL TRUMP _加密货币行情
Ethereum _币种排行