Nervos Network
CKB · 美元计价
$0.00095
-0.21%
≈ ￥0.00627
(-$0.00)
更新于 2026-11-10 00:15:02
24H 最高$0.000963
24H 最低$0.000897
今日开盘$0.000952
24H 成交量$40.52万
流通市值$4,715.50万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,963.14万 | -4.02% |
| 262 |
CELRCeler Network
|
$0.002219 | $0.002396 | $0.002111 | $64.27万 | $1,769.87万 | -7.39% |
| 569 |
IOTXIoTeX
|
$0.003009 | $0.003032 | $0.002814 | $18.36万 | $2,761.48万 | 1.93% |
| 157 |
AMZNBAMZNB
|
$268.51 | $275.40 | $257.72 | $135.75万 | — | 3.23% |
| 677 |
HPEBHPEB
|
$48.51 | $48.73 | $43.80 | $4.17万 | — | 8.09% |
| 95 |
METMeteora
|
$0.3361 | $0.3428 | $0.2951 | $311.07万 | $1.46亿 | 10.45% |
| 54 |
QQQBQQQB
|
$676.52 | $679.15 | $649.21 | $778.98万 | — | 3.02% |
| 329 |
DOGSDogs
|
$0.00003107 | $0.00003206 | $0.00002801 | $48.95万 | $1,531.30万 | 3.71% |
| 204 |
AVAAVA
|
$0.2522 | $0.2574 | $0.2366 | $90.89万 | $1,384.37万 | 2.48% |
| 28 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $2,137.31万 | — | -0.01% |
| 631 |
ALABBALABB
|
$217.13 | $220.00 | $184.22 | $11.31万 | — | 13.78% |
| 486 |
ZKCBoundless
|
$0.0277 | $0.0279 | $0.0259 | $26.62万 | $557.12万 | -0.72% |
| 152 |
COTICOTI
|
$0.00972 | $0.00994 | $0.009 | $141.96万 | $1,651.80万 | 4.63% |
| 85 |
RENDERRender
|
$1.613 | $1.63 | $1.47 | $389.90万 | $7.96亿 | 3.00% |
| 638 |
TKOTokocrypto
|
$0.0447 | $0.045 | $0.042 | $10.81万 | $327.09万 | 2.29% |
| 38 |
PAXGPAX Gold
|
$4115.91 | $4,123.68 | $4,032.34 | $1,475.33万 | $18.12亿 | 1.51% |
| 24 |
LINKChainlink
|
$10.733 | $10.83 | $10.13 | $2,559.50万 | $81.54亿 | 0.08% |
| 566 |
BANANAS31Banana For Scale
|
$0.005971 | $0.006043 | $0.005531 | $18.82万 | $5,709.95万 | 4.02% |
| 632 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,746.18万 | -25.90% |
| 387 |
PLTRBPLTRB
|
$170.1 | $170.52 | $158.22 | $39.02万 | — | 5.67% |
相关站点
共 40 个
Virtuals _比特币
Test _以太坊ETH价格
Virtuals _加密货币行情
Wrapped _币种排行
QQQB _币种排行
Internet _BTC行情
Zilliqa _BTC行情
Polkadot _币种排行
Zama _数字货币市值
莱特币 _比特币
狗币 _数字货币市值
Wrapped _比特币行情
牛来 _比特币
Hedera _比特币
NFPrompt _数字货币市值
Injective _数字货币市值
MarsCoin _BTC行情
Bubblemaps _加密货币行情
Gains Network _加密货币行情
Injective _BTC行情
Pudgy Penguins _比特币行情
DRAMB _BTC行情
比特币 _BTC行情
比特币
StraitsX USD _加密货币行情
Holo _以太坊ETH价格
Aptos _比特币
大零币 _BTC行情
QQQB _比特币
Worldcoin _币种排行
DRAMB _币种排行
Raydium _以太坊ETH价格
Zilliqa _比特币行情
Chainlink _比特币
Internet _加密货币行情
以太经典 _比特币行情
Filecoin _币种排行
BFUSD _BTC行情
Pudgy Penguins _加密货币行情
RWUSD _比特币