Astar
ASTR · 美元计价
$0.005628
-0.43%
≈ ￥0.037145
(-$0.00)
更新于 2026-11-04 00:00:03
24H 最高$0.00567
24H 最低$0.005476
今日开盘$0.005652
24H 成交量$9.61万
流通市值$4,956.28万
24H 涨跌额(-$0.00)
历史最高$0.3382
最高日期2022-04-01
历史最低$0.004389
最低日期2026-08-01
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 584 |
CELRCeler Network
|
$0.002441 | $0.002465 | $0.002349 | $13.08万 | $1,856.58万 | 0.91% |
| 573 |
IOTXIoTeX
|
$0.003293 | $0.003309 | $0.003082 | $14.02万 | $2,979.61万 | 2.52% |
| 230 |
AMZNBAMZNB
|
$247.68 | $253.78 | $244.85 | $67.24万 | — | -2.20% |
| 668 |
HPEBHPEB
|
$54.25 | $54.58 | $50.79 | $4.07万 | — | 0.24% |
| 292 |
METMeteora
|
$0.2729 | $0.2828 | $0.2655 | $49.63万 | $1.34亿 | -2.92% |
| 59 |
QQQBQQQB
|
$688.98 | $696.93 | $680.00 | $571.88万 | — | -1.05% |
| 532 |
DOGSDogs
|
$0.00003172 | $0.00003194 | $0.00003042 | $17.69万 | $1,623.51万 | 0.13% |
| 282 |
AVAAVA
|
$0.2923 | $0.3147 | $0.2849 | $52.09万 | $1,664.56万 | -6.34% |
| 17 |
RWUSDRWUSD
|
$0.9995 | $0.9998 | $0.9991 | $2,808.59万 | — | -0.03% |
| 552 |
ALABBALABB
|
$245.75 | $250.01 | $226.40 | $16.07万 | — | -0.83% |
| 431 |
ZKCBoundless
|
$0.0307 | $0.0315 | $0.03 | $27.60万 | $623.77万 | -2.23% |
| 271 |
COTICOTI
|
$0.00991 | $0.01008 | $0.00966 | $54.94万 | $1,753.07万 | -1.30% |
| 114 |
RENDERRender
|
$1.522 | $1.54 | $1.48 | $179.30万 | $7.84亿 | -0.33% |
| 641 |
TKOTokocrypto
|
$0.0459 | $0.0467 | $0.0451 | $8.77万 | $346.64万 | -1.50% |
| 47 |
PAXGPAX Gold
|
$3943.03 | $3,975.56 | $3,905.01 | $856.99万 | $17.66亿 | -0.48% |
| 22 |
LINKChainlink
|
$11.158 | $11.31 | $11.00 | $2,142.39万 | $85.04亿 | -0.48% |
| 633 |
BANANAS31BANANAS31
|
$0.005763 | $0.005779 | $0.005573 | $9.47万 | — | 1.00% |
| 603 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 147 |
PLTRBPLTRB
|
$176.06 | $189.10 | $162.38 | $114.78万 | — | -4.94% |
相关站点
共 40 个
Litecoin _以太坊ETH价格
NFPrompt _加密货币行情
Aave _数字货币市值
INTWB _加密货币行情
Lisk _数字货币市值
Official _BTC行情
Solana _以太坊ETH价格
MARSCOIN _比特币行情
LITEB _以太坊ETH价格
Litecoin _数字货币市值
Official _数字货币市值
Tether Gold _比特币
Zcash _加密货币行情
TRON _BTC行情
First Digital _比特币行情
NBISB _比特币行情
Acet _加密货币行情
Gram _币种排行
OFFICIAL TRUMP _加密货币行情
TONToken _加密货币行情
NVDAB _数字货币市值
GOOGLB _币种排行
INTCB _比特币行情
1000CAT _比特币行情
SNXXB _比特币
TSLAB _BTC行情
Cosmos _比特币
Zcash _比特币
MUB _币种排行
Hashflow _加密货币行情
Gram _比特币行情
CRCLB _BTC行情
INTWB _加密货币行情
TRON _以太坊ETH价格
Hashflow _币种排行
QQQB _比特币
SOXLB _BTC行情
Acet _以太坊ETH价格
BEAMX _比特币行情
SNXXB _以太坊ETH价格