Aster
ASTER · 美元计价
$0.65
0.89%
≈ ￥4.29
($0.01)
更新于 2026-11-10 11:30:01
24H 最高$0.6514
24H 最低$0.624
今日开盘$0.6443
24H 成交量$687.46万
流通市值$10.61亿
24H 涨跌额($0.01)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,829.75万 | -4.02% |
| 417 |
CELRCeler Network
|
$0.002112 | $0.002249 | $0.002106 | $29.82万 | $1,703.34万 | -3.96% |
| 646 |
IOTXIoTeX
|
$0.00293 | $0.003032 | $0.002814 | $7.79万 | $2,795.25万 | 0.58% |
| 150 |
AMZNBAMZNB
|
$267.9 | $275.40 | $258.44 | $129.23万 | — | 2.21% |
| 674 |
HPEBHPEB
|
$47.86 | $48.73 | $43.80 | $4.23万 | — | 5.33% |
| 90 |
METMeteora
|
$0.3148 | $0.3428 | $0.2958 | $297.10万 | $1.61亿 | 0.77% |
| 50 |
QQQBQQQB
|
$678.19 | $682.06 | $649.21 | $923.91万 | — | 2.62% |
| 326 |
DOGSDogs
|
$0.00003048 | $0.00003206 | $0.00002868 | $43.33万 | $1,586.53万 | 2.35% |
| 247 |
AVAAVA
|
$0.2478 | $0.2574 | $0.2423 | $62.45万 | $1,393.11万 | 0.77% |
| 25 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9996 | $2,165.20万 | — | -0.01% |
| 591 |
ALABBALABB
|
$214.92 | $220.00 | $184.89 | $13.12万 | — | 11.60% |
| 582 |
ZKCBoundless
|
$0.0266 | $0.0278 | $0.026 | $14.02万 | $550.75万 | -1.85% |
| 174 |
COTICOTI
|
$0.00964 | $0.00994 | $0.0091 | $103.17万 | $1,738.53万 | 0.52% |
| 78 |
RENDERRender
|
$1.563 | $1.63 | $1.52 | $386.62万 | $8.27亿 | -0.83% |
| 647 |
TKOTokocrypto
|
$0.0438 | $0.045 | $0.042 | $7.78万 | $331.51万 | 0.46% |
| 40 |
PAXGPAX Gold
|
$4104.88 | $4,133.99 | $4,075.93 | $1,222.23万 | $18.32亿 | -0.07% |
| 26 |
LINKChainlink
|
$10.565 | $10.83 | $10.22 | $2,119.31万 | $81.61亿 | -0.10% |
| 506 |
BANANAS31Banana For Scale
|
$0.005808 | $0.006043 | $0.005547 | $19.99万 | $5,709.95万 | 1.57% |
| 609 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,142.54万 | -25.90% |
| 339 |
PLTRBPLTRB
|
$168.99 | $171.01 | $158.44 | $41.13万 | — | 4.10% |
相关站点
共 40 个
牛来 _币种排行
TQQQB _数字货币市值
Ethena _以太坊ETH价格
艾达币 _比特币
以太坊 _比特币
艾达币 _以太坊ETH价格
Bubblemaps _加密货币行情
SOXSB _比特币
Initia _比特币行情
AMDB _BTC行情
Pump.fun _加密货币行情
PancakeSwap _比特币行情
艾达币 _以太坊ETH价格
NFPrompt _币种排行
JUST _BTC行情
Filecoin _数字货币市值
USD1 _数字货币市值
JUST _加密货币行情
LayerZero _比特币行情
OFFICIAL TRUMP _比特币行情
Avalanche _加密货币行情
Starknet _币种排行
瑞波币 _加密货币行情
Filecoin _币种排行
BMNRB _比特币行情
USDC _以太坊ETH价格
Avalanche _币种排行
Ripple USD _比特币行情
RWUSD _比特币
Aster _加密货币行情
PAX Gold _BTC行情
TQQQB _以太坊ETH价格
Raydium _加密货币行情
Ripple USD _币种排行
Bubblemaps _比特币行情
BFUSD _数字货币市值
Avalanche _数字货币市值
Pudgy Penguins _数字货币市值
BMNRB _币种排行
Initia _数字货币市值