Aave
AAVE · 美元计价
$125.82
-7.13%
≈ ￥830.412
(-$9.66)
更新于 2026-11-03 10:15:01
24H 最高$136.18
24H 最低$125.50
今日开盘$135.48
24H 成交量$2,282.76万
流通市值$19.63亿
24H 涨跌额(-$9.66)
历史最高$668
最高日期2021-05-01
历史最低$25.939
最低日期2020-11-01
AAVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 655 |
CELRCeler Network
|
$0.002371 | $0.002504 | $0.002349 | $7.22万 | $1,856.58万 | -4.24% |
| 524 |
IOTXIoTeX
|
$0.003123 | $0.003299 | $0.003082 | $18.37万 | $2,979.61万 | -3.16% |
| 198 |
AMZNBAMZNB
|
$246.82 | $254.07 | $240.97 | $81.59万 | — | 2.30% |
| 679 |
HPEBHPEB
|
$51.55 | $56.46 | $50.94 | $3.49万 | — | -8.01% |
| 350 |
METMeteora
|
$0.2736 | $0.2857 | $0.2725 | $39.32万 | $1.34亿 | -3.63% |
| 55 |
QQQBQQQB
|
$685.18 | $700.37 | $681.26 | $650.61万 | — | -1.74% |
| 497 |
DOGSDogs
|
$0.00003076 | $0.00003236 | $0.00003052 | $20.67万 | $1,623.51万 | -3.94% |
| 255 |
AVAAVA
|
$0.294 | $0.3166 | $0.2933 | $57.05万 | $1,664.56万 | -6.90% |
| 20 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $2,915.48万 | — | -0.02% |
| 516 |
ALABBALABB
|
$235.67 | $267.62 | $226.40 | $19.10万 | — | -11.48% |
| 407 |
ZKCBoundless
|
$0.0308 | $0.0325 | $0.0304 | $30.80万 | $623.77万 | -4.64% |
| 179 |
COTICOTI
|
$0.00982 | $0.01046 | $0.0097 | $91.70万 | $1,753.07万 | -2.87% |
| 116 |
RENDERRender
|
$1.494 | $1.59 | $1.49 | $185.26万 | $7.84亿 | -5.38% |
| 638 |
TKOTokocrypto
|
$0.0455 | $0.0478 | $0.0455 | $9.26万 | $346.64万 | -4.21% |
| 40 |
PAXGPAX Gold
|
$3950.06 | $3,973.74 | $3,900.86 | $1,060.95万 | $17.66亿 | 0.67% |
| 23 |
LINKChainlink
|
$11.085 | $11.43 | $11.00 | $2,478.22万 | $85.04亿 | -2.16% |
| 597 |
BANANAS31BANANAS31
|
$0.005645 | $0.005871 | $0.005577 | $12.31万 | — | -2.77% |
| 612 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 196 |
PLTRBPLTRB
|
$172.93 | $189.10 | $170.94 | $82.52万 | — | -7.28% |
相关站点
共 40 个
TRON _币种排行
TONToken _以太坊ETH价格
Arbitrum _比特币
Celestia _比特币
USD1 _比特币行情
Solana _以太坊ETH价格
Pendle _BTC行情
Gitcoin _比特币行情
Chainlink _币种排行
Sophon _以太坊ETH价格
ZAMA _BTC行情
Filecoin _币种排行
Aerodrome _数字货币市值
INTCB _币种排行
EUR _数字货币市值
Aave _币种排行
BEAMX _数字货币市值
Pepe _数字货币市值
Sui _比特币行情
Internet _BTC行情
Chainlink _币种排行
Gram _比特币
Sui _BTC行情
SKHYB _加密货币行情
INTCB _比特币
SOXLB _比特币行情
Haedal _加密货币行情
TSLAB _BTC行情
MRVLB _数字货币市值
MARSCOIN _数字货币市值
LayerZero _比特币
BitTensor _币种排行
Uniswap _数字货币市值
Pump.fun _比特币行情
TRON _BTC行情
牛来 _币种排行
BFUSD _以太坊ETH价格
Gram _比特币
AAPLB _BTC行情
SNDKB _比特币行情